Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 366'6 366'6 367'0 366'2 366'6 0'0 8:28P Nov 20
CORN  Mar 20 @C0H 377'2 377'0 377'2 376'6 377'2 0'0 8:27P Nov 20
CORN  May 20 @C0K 383'0 383'2 383'2 382'6 383'0 0'0 8:27P Nov 20
CORN  Jul 20 @C0N 389'2 389'2 389'4 388'6 389'2 0'0 8:13P Nov 20
CORN  Sep 20 @C0U 389'4 390'0 390'4 390'0 390'0 0'4 7:12P Nov 20
CORN  Dec 20 @C0Z 394'2 394'2 394'6 394'2 394'6 0'4 8:13P Nov 20
CORN  Mar 21 @C1H 404'0 404'2 404'2 404'2 404'2 0'2 7:06P Nov 20
CORN  May 21 @C1K 411'2 410'6 -1'6 1:15P Nov 20
CORN  Jul 21 @C1N 412'6 412'6 412'6 412'6 412'6 0'0 7:00P Nov 20
SOYBEANS  Jan 20 @S0F 905'0 905'2 906'4 904'4 905'2 0'2 8:28P Nov 20
SOYBEANS  Mar 20 @S0H 919'0 919'4 920'2 918'4 919'0 0'0 8:28P Nov 20
SOYBEANS  May 20 @S0K 932'0 932'2 933'0 931'2 932'0 0'0 8:28P Nov 20
WHEAT  Dec 19 @W9Z 515'4 515'0 515'0 513'4 513'4 -2'0 8:28P Nov 20
WHEAT  Mar 20 @W0H 518'6 518'0 518'0 516'2 516'4 -2'2 8:28P Nov 20
WHEAT  May 20 @W0K 521'6 521'2 521'2 520'0 520'4 -1'2 7:39P Nov 20
LIVE CATTLE  Dec 19 @LE9Z 118.775 118.550 119.525 118.150 119.350 0.525 1:04P Nov 20
LIVE CATTLE  Feb 20 @LE0G 125.050 124.725 125.650 124.450 125.425 0.425 1:04P Nov 20
LIVE CATTLE  Apr 20 @LE0J 126.175 125.900 126.450 125.500 126.250 0.075 1:04P Nov 20
LEAN HOGS  Dec 19 @HE9Z 62.150 62.000 62.150 60.050 60.225 -1.700 1:04P Nov 20
LEAN HOGS  Feb 20 @HE0G 69.625 69.100 69.875 66.625 66.625 -2.850 1:04P Nov 20
LEAN HOGS  Apr 20 @HE0J 75.750 75.250 75.725 72.750 72.750 -2.825 1:04P Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  366'6
Change:  0'0
Bid:  366'4
Ask:  366'6
Today's High:  367'0
Today's Low:  366'2
Volume:  274,150
Open:  366'6
Settle:  366'6
Prev:  366'6
Contract High: 
Contract Low: 
Updated:  Nov-20-2019
8:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN