Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 330'6 329'6 331'4 327'0 331'2 0'4 2:14A Apr 06
CORN  Jul 20 @C0N 336'6 335'2 337'0 333'0 337'0 0'2 2:13A Apr 06
CORN  Sep 20 @C0U 342'2 340'4 341'6 338'4 341'6 -0'4 2:10A Apr 06
CORN  Dec 20 @C0Z 350'6 349'6 350'2 347'4 349'6 -1'0 2:10A Apr 06
CORN  Mar 21 @C1H 362'0 360'0 361'2 358'6 360'6 -1'2 2:14A Apr 06
CORN  May 21 @C1K 368'2 366'2 366'2 365'4 365'4 -2'6 7:42P Apr 05
CORN  Jul 21 @C1N 371'6 369'6 370'4 369'6 370'2 -1'4 2:07A Apr 06
CORN  Sep 21 @C1U 365'6 362'2 362'2 362'2 362'2 -3'4 7:50P Apr 05
CORN  Dec 21 @C1Z 370'0 368'4 369'0 367'2 369'0 -1'0 12:18A Apr 06
SOYBEANS  May 20 @S0K 854'2 853'4 856'2 850'0 853'2 -1'0 2:14A Apr 06
SOYBEANS  Jul 20 @S0N 859'4 858'4 861'6 855'2 858'4 -1'0 2:14A Apr 06
SOYBEANS  Aug 20 @S0Q 862'0 860'0 863'6 858'2 861'0 -1'0 2:13A Apr 06
WHEAT  May 20 @W0K 549'2 550'0 557'4 549'6 557'0 7'6 2:13A Apr 06
WHEAT  Jul 20 @W0N 545'0 545'6 552'6 545'6 552'6 7'6 2:13A Apr 06
WHEAT  Sep 20 @W0U 547'0 548'6 554'0 548'4 554'0 7'0 2:10A Apr 06
LIVE CATTLE  Apr 20 @LE0J 92.825 91.050 95.250 88.325 88.325 -4.500 1:04P Apr 03
LIVE CATTLE  Jun 20 @LE0M 83.075 82.400 87.400 78.825 81.200 -2.225 1:04P Apr 03
LIVE CATTLE  Aug 20 @LE0Q 84.600 84.300 89.100 81.000 85.000 -0.300 1:04P Apr 03
LEAN HOGS  Apr 20 @HE0J 44.700 41.825 42.500 40.200 40.200 -4.475 1:04P Apr 03
LEAN HOGS  May 20 @HE0K 45.475 43.900 43.900 40.975 41.000 -4.250 1:04P Apr 03
LEAN HOGS  Jun 20 @HE0M 52.825 48.900 49.375 48.325 48.325 -4.500 1:04P Apr 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  331'0
Change:  0'2
Bid:  331'0
Ask:  331'2
Today's High:  331'4
Today's Low:  327'0
Volume:  158,652
Open:  329'6
Settle:  330'6
Prev:  330'6
Contract High: 
Contract Low: 
Updated:  Apr-06-2020
2:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN